IEURNZD,20231228,2320,1.7423,1.7423,1.7418,1.7420,36,0
IEURNZD,20231228,2321,1.7421,1.7422,1.7418,1.7420,28,0
IEURNZD,20231228,2322,1.7419,1.7420,1.7415,1.7416,36,0
IEURNZD,20231228,2323,1.7417,1.7419,1.7414,1.7417,33,0
IEURNZD,20231228,2324,1.7418,1.7419,1.7414,1.7415,38,0
IEURNZD,20231228,2325,1.7416,1.7418,1.7413,1.7414,38,0
IEURNZD,20231228,2326,1.7413,1.7415,1.7410,1.7411,40,0
IEURNZD,20231228,2327,1.7412,1.7414,1.7411,1.7413,36,0
IEURNZD,20231228,2328,1.7414,1.7415,1.7411,1.7413,28,0
IEURNZD,20231228,2329,1.7414,1.7416,1.7412,1.7413,34,0
IEURNZD,20231228,2330,1.7412,1.7415,1.7411,1.7414,33,0
IEURNZD,20231228,2331,1.7416,1.7417,1.7413,1.7413,29,0
IEURNZD,20231228,2332,1.7414,1.7415,1.7411,1.7414,33,0
IEURNZD,20231228,2333,1.7413,1.7415,1.7412,1.7414,32,0
IEURNZD,20231228,2334,1.7413,1.7416,1.7409,1.7413,44,0
IEURNZD,20231228,2335,1.7414,1.7417,1.7413,1.7415,35,0
IEURNZD,20231228,2336,1.7414,1.7417,1.7412,1.7413,29,0
IEURNZD,20231228,2337,1.7412,1.7415,1.7410,1.7411,24,0
IEURNZD,20231228,2338,1.7408,1.7413,1.7408,1.7410,34,0
IEURNZD,20231228,2339,1.7412,1.7413,1.7410,1.7410,40,0
IEURNZD,20231228,2340,1.7412,1.7414,1.7410,1.7413,36,0
IEURNZD,20231228,2341,1.7414,1.7416,1.7412,1.7413,30,0
IEURNZD,20231228,2342,1.7412,1.7417,1.7412,1.7414,43,0
IEURNZD,20231228,2343,1.7415,1.7417,1.7413,1.7416,28,0
IEURNZD,20231228,2344,1.7415,1.7418,1.7414,1.7415,29,0
IEURNZD,20231228,2345,1.7414,1.7416,1.7412,1.7415,37,0
IEURNZD,20231228,2346,1.7414,1.7417,1.7413,1.7414,31,0
IEURNZD,20231228,2347,1.7415,1.7416,1.7412,1.7416,34,0
IEURNZD,20231228,2348,1.7417,1.7417,1.7413,1.7414,32,0
IEURNZD,20231228,2349,1.7415,1.7417,1.7413,1.7417,35,0
IEURNZD,20231228,2350,1.7416,1.7418,1.7415,1.7416,35,0
IEURNZD,20231228,2351,1.7415,1.7417,1.7415,1.7415,37,0
IEURNZD,20231228,2352,1.7414,1.7417,1.7413,1.7415,32,0
IEURNZD,20231228,2353,1.7417,1.7417,1.7414,1.7414,31,0
IEURNZD,20231228,2354,1.7415,1.7416,1.7411,1.7414,36,0
IEURNZD,20231228,2355,1.7413,1.7416,1.7412,1.7413,35,0
IEURNZD,20231228,2356,1.7414,1.7414,1.7411,1.7412,32,0
IEURNZD,20231228,2357,1.7413,1.7414,1.7411,1.7411,40,0
IEURNZD,20231228,2358,1.7415,1.7418,1.7413,1.7416,36,0
IEURNZD,20231228,2359,1.7417,1.7419,1.7415,1.7418,38,0
IEURNZD,20231229,0000,1.7417,1.7421,1.7416,1.7418,37,0
IEURNZD,20231229,0001,1.7419,1.7419,1.7414,1.7415,43,0
IEURNZD,20231229,0002,1.7416,1.7419,1.7414,1.7417,37,0
IEURNZD,20231229,0003,1.7418,1.7420,1.7417,1.7418,27,0
IEURNZD,20231229,0004,1.7417,1.7423,1.7417,1.7421,33,0
IEURNZD,20231229,0005,1.7422,1.7424,1.7419,1.7422,34,0
IEURNZD,20231229,0006,1.7420,1.7422,1.7418,1.7421,36,0
IEURNZD,20231229,0007,1.7422,1.7422,1.7418,1.7418,34,0
IEURNZD,20231229,0008,1.7420,1.7421,1.7417,1.7420,32,0
IEURNZD,20231229,0009,1.7421,1.7421,1.7418,1.7419,42,0
IEURNZD,20231229,0010,1.7420,1.7421,1.7417,1.7421,33,0
IEURNZD,20231229,0011,1.7420,1.7422,1.7418,1.7420,37,0
IEURNZD,20231229,0012,1.7421,1.7422,1.7417,1.7419,31,0
IEURNZD,20231229,0013,1.7422,1.7423,1.7418,1.7420,33,0
IEURNZD,20231229,0014,1.7419,1.7422,1.7417,1.7420,35,0
IEURNZD,20231229,0015,1.7419,1.7422,1.7418,1.7420,35,0
IEURNZD,20231229,0016,1.7421,1.7422,1.7419,1.7420,23,0
IEURNZD,20231229,0017,1.7418,1.7422,1.7418,1.7419,36,0
IEURNZD,20231229,0018,1.7420,1.7421,1.7417,1.7419,31,0
IEURNZD,20231229,0019,1.7421,1.7422,1.7418,1.7419,41,0
IEURNZD,20231229,0020,1.7420,1.7422,1.7419,1.7420,35,0
IEURNZD,20231229,0021,1.7421,1.7422,1.7419,1.7420,37,0
IEURNZD,20231229,0022,1.7421,1.7421,1.7417,1.7419,41,0
IEURNZD,20231229,0023,1.7418,1.7420,1.7416,1.7416,33,0
IEURNZD,20231229,0024,1.7418,1.7421,1.7416,1.7418,32,0
IEURNZD,20231229,0025,1.7420,1.7422,1.7418,1.7418,38,0
IEURNZD,20231229,0026,1.7420,1.7421,1.7414,1.7415,41,0
IEURNZD,20231229,0027,1.7414,1.7417,1.7412,1.7413,35,0
IEURNZD,20231229,0028,1.7414,1.7415,1.7411,1.7412,36,0
IEURNZD,20231229,0029,1.7413,1.7413,1.7410,1.7412,35,0
IEURNZD,20231229,0030,1.7411,1.7414,1.7410,1.7412,33,0
IEURNZD,20231229,0031,1.7413,1.7416,1.7411,1.7414,31,0
IEURNZD,20231229,0032,1.7413,1.7417,1.7412,1.7415,36,0
IEURNZD,20231229,0033,1.7417,1.7418,1.7412,1.7415,37,0
IEURNZD,20231229,0034,1.7418,1.7419,1.7414,1.7415,38,0
IEURNZD,20231229,0035,1.7417,1.7419,1.7415,1.7417,40,0
IEURNZD,20231229,0036,1.7416,1.7419,1.7414,1.7414,33,0
IEURNZD,20231229,0037,1.7415,1.7419,1.7414,1.7415,44,0
IEURNZD,20231229,0038,1.7414,1.7418,1.7414,1.7414,30,0
IEURNZD,20231229,0039,1.7415,1.7416,1.7413,1.7414,27,0
IEURNZD,20231229,0040,1.7413,1.7417,1.7413,1.7416,31,0
IEURNZD,20231229,0041,1.7417,1.7419,1.7416,1.7418,34,0
IEURNZD,20231229,0042,1.7419,1.7420,1.7416,1.7419,33,0
IEURNZD,20231229,0043,1.7420,1.7425,1.7419,1.7424,31,0
IEURNZD,20231229,0044,1.7422,1.7424,1.7420,1.7420,39,0
IEURNZD,20231229,0045,1.7421,1.7422,1.7418,1.7419,35,0
IEURNZD,20231229,0046,1.7418,1.7421,1.7414,1.7414,38,0
IEURNZD,20231229,0047,1.7417,1.7418,1.7415,1.7416,39,0
IEURNZD,20231229,0048,1.7415,1.7428,1.7415,1.7425,31,0
IEURNZD,20231229,0049,1.7426,1.7429,1.7423,1.7424,41,0
IEURNZD,20231229,0050,1.7425,1.7425,1.7422,1.7422,24,0
IEURNZD,20231229,0051,1.7423,1.7424,1.7420,1.7421,31,0
IEURNZD,20231229,0052,1.7423,1.7424,1.7421,1.7422,30,0
IEURNZD,20231229,0053,1.7423,1.7425,1.7421,1.7423,29,0
IEURNZD,20231229,0054,1.7422,1.7426,1.7421,1.7423,37,0
IEURNZD,20231229,0055,1.7422,1.7425,1.7422,1.7423,36,0
IEURNZD,20231229,0056,1.7424,1.7424,1.7420,1.7422,42,0
IEURNZD,20231229,0057,1.7423,1.7425,1.7422,1.7424,29,0
IEURNZD,20231229,0058,1.7425,1.7427,1.7422,1.7425,33,0
IEURNZD,20231229,0059,1.7427,1.7428,1.7423,1.7423,42,0
IEURNZD,20231229,0100,1.7422,1.7426,1.7418,1.7418,33,0
IEURNZD,20231229,0101,1.7419,1.7421,1.7415,1.7417,41,0
IEURNZD,20231229,0102,1.7418,1.7420,1.7415,1.7417,34,0
IEURNZD,20231229,0103,1.7419,1.7421,1.7417,1.7420,33,0
IEURNZD,20231229,0104,1.7421,1.7422,1.7417,1.7418,35,0
IEURNZD,20231229,0105,1.7417,1.7421,1.7417,1.7420,38,0
IEURNZD,20231229,0106,1.7421,1.7422,1.7418,1.7418,39,0
IEURNZD,20231229,0107,1.7420,1.7423,1.7418,1.7422,37,0
IEURNZD,20231229,0108,1.7423,1.7423,1.7418,1.7419,39,0
IEURNZD,20231229,0109,1.7420,1.7420,1.7416,1.7419,38,0
IEURNZD,20231229,0110,1.7418,1.7426,1.7417,1.7425,39,0
IEURNZD,20231229,0111,1.7423,1.7426,1.7422,1.7424,48,0
IEURNZD,20231229,0112,1.7423,1.7425,1.7422,1.7422,33,0
IEURNZD,20231229,0113,1.7423,1.7424,1.7420,1.7421,30,0
IEURNZD,20231229,0114,1.7422,1.7425,1.7421,1.7422,33,0
IEURNZD,20231229,0115,1.7421,1.7426,1.7421,1.7424,33,0
IEURNZD,20231229,0116,1.7423,1.7426,1.7421,1.7423,33,0
IEURNZD,20231229,0117,1.7422,1.7424,1.7420,1.7421,28,0
IEURNZD,20231229,0118,1.7420,1.7422,1.7418,1.7420,31,0
IEURNZD,20231229,0119,1.7421,1.7423,1.7418,1.7420,31,0
IEURNZD,20231229,0120,1.7422,1.7423,1.7420,1.7421,30,0
IEURNZD,20231229,0121,1.7422,1.7424,1.7419,1.7423,32,0
IEURNZD,20231229,0122,1.7422,1.7427,1.7422,1.7424,30,0
IEURNZD,20231229,0123,1.7425,1.7427,1.7424,1.7425,30,0
IEURNZD,20231229,0124,1.7424,1.7427,1.7423,1.7424,34,0
IEURNZD,20231229,0125,1.7425,1.7428,1.7424,1.7428,35,0
IEURNZD,20231229,0126,1.7427,1.7431,1.7427,1.7429,29,0
IEURNZD,20231229,0127,1.7428,1.7433,1.7428,1.7430,31,0
IEURNZD,20231229,0128,1.7431,1.7433,1.7428,1.7428,28,0
IEURNZD,20231229,0129,1.7430,1.7431,1.7426,1.7430,39,0
IEURNZD,20231229,0130,1.7431,1.7431,1.7427,1.7427,43,0
IEURNZD,20231229,0131,1.7429,1.7433,1.7427,1.7432,39,0
IEURNZD,20231229,0132,1.7433,1.7436,1.7431,1.7434,33,0
IEURNZD,20231229,0133,1.7435,1.7436,1.7432,1.7433,31,0
IEURNZD,20231229,0134,1.7434,1.7437,1.7432,1.7436,30,0
IEURNZD,20231229,0135,1.7435,1.7435,1.7431,1.7434,30,0
IEURNZD,20231229,0136,1.7432,1.7436,1.7430,1.7433,38,0
IEURNZD,20231229,0137,1.7434,1.7435,1.7430,1.7434,34,0
IEURNZD,20231229,0138,1.7435,1.7438,1.7433,1.7435,36,0
IEURNZD,20231229,0139,1.7433,1.7437,1.7433,1.7434,41,0
IEURNZD,20231229,0140,1.7435,1.7437,1.7432,1.7434,28,0
IEURNZD,20231229,0141,1.7435,1.7437,1.7433,1.7434,33,0
IEURNZD,20231229,0142,1.7433,1.7434,1.7429,1.7430,36,0
IEURNZD,20231229,0143,1.7432,1.7432,1.7428,1.7431,30,0
IEURNZD,20231229,0144,1.7430,1.7435,1.7430,1.7435,29,0
IEURNZD,20231229,0145,1.7436,1.7436,1.7432,1.7434,38,0
IEURNZD,20231229,0146,1.7435,1.7436,1.7431,1.7434,37,0
IEURNZD,20231229,0147,1.7433,1.7437,1.7433,1.7436,42,0
IEURNZD,20231229,0148,1.7437,1.7440,1.7435,1.7439,36,0
IEURNZD,20231229,0149,1.7438,1.7441,1.7437,1.7438,38,0
IEURNZD,20231229,0150,1.7441,1.7441,1.7436,1.7438,36,0
IEURNZD,20231229,0151,1.7437,1.7439,1.7436,1.7439,33,0
IEURNZD,20231229,0152,1.7440,1.7440,1.7437,1.7438,35,0
IEURNZD,20231229,0153,1.7437,1.7441,1.7437,1.7440,39,0
IEURNZD,20231229,0154,1.7441,1.7444,1.7439,1.7444,34,0
IEURNZD,20231229,0155,1.7442,1.7444,1.7441,1.7442,45,0
IEURNZD,20231229,0156,1.7441,1.7444,1.7441,1.7442,25,0
IEURNZD,20231229,0157,1.7444,1.7445,1.7441,1.7441,35,0
IEURNZD,20231229,0158,1.7444,1.7445,1.7441,1.7442,27,0
IEURNZD,20231229,0159,1.7443,1.7447,1.7441,1.7446,38,0
IEURNZD,20231229,0200,1.7447,1.7450,1.7444,1.7448,39,0
IEURNZD,20231229,0201,1.7449,1.7449,1.7443,1.7446,37,0
IEURNZD,20231229,0202,1.7447,1.7449,1.7442,1.7445,37,0
IEURNZD,20231229,0203,1.7447,1.7451,1.7445,1.7449,39,0
IEURNZD,20231229,0204,1.7448,1.7449,1.7444,1.7447,28,0
IEURNZD,20231229,0205,1.7446,1.7448,1.7445,1.7445,29,0
IEURNZD,20231229,0206,1.7446,1.7449,1.7444,1.7447,36,0
IEURNZD,20231229,0207,1.7450,1.7451,1.7446,1.7449,33,0
IEURNZD,20231229,0208,1.7450,1.7455,1.7449,1.7455,35,0
IEURNZD,20231229,0209,1.7453,1.7458,1.7452,1.7454,36,0
IEURNZD,20231229,0210,1.7453,1.7460,1.7453,1.7457,36,0
IEURNZD,20231229,0211,1.7459,1.7461,1.7456,1.7457,39,0
IEURNZD,20231229,0212,1.7458,1.7459,1.7455,1.7456,34,0
IEURNZD,20231229,0213,1.7458,1.7458,1.7453,1.7456,41,0
IEURNZD,20231229,0214,1.7455,1.7457,1.7452,1.7455,36,0
IEURNZD,20231229,0215,1.7456,1.7456,1.7453,1.7453,35,0
IEURNZD,20231229,0216,1.7455,1.7460,1.7453,1.7459,32,0
IEURNZD,20231229,0217,1.7458,1.7461,1.7455,1.7455,40,0
IEURNZD,20231229,0218,1.7456,1.7460,1.7456,1.7457,36,0
IEURNZD,20231229,0219,1.7458,1.7458,1.7454,1.7456,39,0
IEURNZD,20231229,0220,1.7457,1.7459,1.7454,1.7457,44,0
IEURNZD,20231229,0221,1.7458,1.7459,1.7455,1.7457,32,0
IEURNZD,20231229,0222,1.7458,1.7459,1.7453,1.7455,33,0
IEURNZD,20231229,0223,1.7454,1.7458,1.7454,1.7458,37,0
IEURNZD,20231229,0224,1.7456,1.7458,1.7455,1.7456,28,0
IEURNZD,20231229,0225,1.7457,1.7457,1.7452,1.7455,35,0
IEURNZD,20231229,0226,1.7454,1.7457,1.7452,1.7454,35,0
IEURNZD,20231229,0227,1.7453,1.7456,1.7450,1.7451,36,0
IEURNZD,20231229,0228,1.7450,1.7457,1.7449,1.7454,36,0
IEURNZD,20231229,0229,1.7456,1.7456,1.7452,1.7453,36,0
IEURNZD,20231229,0230,1.7454,1.7455,1.7451,1.7453,43,0
IEURNZD,20231229,0231,1.7452,1.7454,1.7449,1.7451,45,0
IEURNZD,20231229,0232,1.7453,1.7456,1.7450,1.7451,34,0
IEURNZD,20231229,0233,1.7452,1.7455,1.7451,1.7452,36,0
IEURNZD,20231229,0234,1.7451,1.7453,1.7447,1.7447,32,0
IEURNZD,20231229,0235,1.7448,1.7449,1.7445,1.7446,43,0
IEURNZD,20231229,0236,1.7445,1.7447,1.7441,1.7441,36,0
IEURNZD,20231229,0237,1.7443,1.7443,1.7437,1.7437,37,0
IEURNZD,20231229,0238,1.7438,1.7443,1.7437,1.7441,32,0
IEURNZD,20231229,0239,1.7440,1.7442,1.7439,1.7440,28,0
IEURNZD,20231229,0240,1.7441,1.7443,1.7437,1.7439,40,0
IEURNZD,20231229,0241,1.7440,1.7443,1.7438,1.7440,36,0
IEURNZD,20231229,0242,1.7438,1.7443,1.7438,1.7442,31,0
IEURNZD,20231229,0243,1.7443,1.7445,1.7440,1.7442,40,0
IEURNZD,20231229,0244,1.7444,1.7447,1.7440,1.7445,40,0
IEURNZD,20231229,0245,1.7446,1.7448,1.7443,1.7444,33,0
IEURNZD,20231229,0246,1.7445,1.7446,1.7440,1.7443,29,0
IEURNZD,20231229,0247,1.7442,1.7447,1.7442,1.7446,39,0
IEURNZD,20231229,0248,1.7447,1.7453,1.7447,1.7452,31,0
IEURNZD,20231229,0249,1.7455,1.7456,1.7452,1.7453,31,0
IEURNZD,20231229,0250,1.7455,1.7459,1.7453,1.7458,43,0
IEURNZD,20231229,0251,1.7457,1.7460,1.7456,1.7458,33,0
IEURNZD,20231229,0252,1.7459,1.7459,1.7451,1.7451,43,0
IEURNZD,20231229,0253,1.7452,1.7455,1.7450,1.7452,36,0
IEURNZD,20231229,0254,1.7453,1.7455,1.7449,1.7450,32,0
IEURNZD,20231229,0255,1.7449,1.7458,1.7449,1.7453,41,0
IEURNZD,20231229,0256,1.7455,1.7458,1.7454,1.7455,41,0
IEURNZD,20231229,0257,1.7458,1.7462,1.7454,1.7459,33,0
IEURNZD,20231229,0258,1.7460,1.7464,1.7458,1.7461,30,0
IEURNZD,20231229,0259,1.7463,1.7465,1.7459,1.7459,36,0
IEURNZD,20231229,0300,1.7463,1.7466,1.7461,1.7463,37,0
IEURNZD,20231229,0301,1.7461,1.7462,1.7457,1.7458,41,0
IEURNZD,20231229,0302,1.7459,1.7461,1.7456,1.7459,43,0
IEURNZD,20231229,0303,1.7460,1.7463,1.7457,1.7457,32,0
IEURNZD,20231229,0304,1.7456,1.7460,1.7455,1.7457,32,0
IEURNZD,20231229,0305,1.7458,1.7459,1.7453,1.7454,34,0
IEURNZD,20231229,0306,1.7457,1.7463,1.7456,1.7461,35,0
IEURNZD,20231229,0307,1.7462,1.7463,1.7459,1.7460,38,0
IEURNZD,20231229,0308,1.7461,1.7464,1.7460,1.7461,47,0
IEURNZD,20231229,0309,1.7462,1.7462,1.7457,1.7462,29,0
IEURNZD,20231229,0310,1.7463,1.7465,1.7459,1.7460,38,0
IEURNZD,20231229,0311,1.7461,1.7464,1.7459,1.7463,32,0
IEURNZD,20231229,0312,1.7462,1.7463,1.7458,1.7461,29,0
IEURNZD,20231229,0313,1.7462,1.7468,1.7459,1.7466,31,0
IEURNZD,20231229,0314,1.7465,1.7473,1.7465,1.7469,42,0
IEURNZD,20231229,0315,1.7468,1.7474,1.7468,1.7470,36,0
IEURNZD,20231229,0316,1.7471,1.7472,1.7468,1.7469,44,0
IEURNZD,20231229,0317,1.7468,1.7477,1.7468,1.7472,40,0
IEURNZD,20231229,0318,1.7471,1.7473,1.7467,1.7470,47,0
IEURNZD,20231229,0319,1.7471,1.7473,1.7468,1.7470,35,0
IEURNZD,20231229,0320,1.7469,1.7471,1.7466,1.7468,32,0
IEURNZD,20231229,0321,1.7469,1.7470,1.7466,1.7468,31,0
IEURNZD,20231229,0322,1.7470,1.7473,1.7467,1.7469,41,0
IEURNZD,20231229,0323,1.7470,1.7471,1.7466,1.7469,35,0
IEURNZD,20231229,0324,1.7468,1.7473,1.7467,1.7471,35,0
IEURNZD,20231229,0325,1.7470,1.7475,1.7467,1.7473,42,0
IEURNZD,20231229,0326,1.7474,1.7477,1.7473,1.7476,36,0
IEURNZD,20231229,0327,1.7475,1.7478,1.7473,1.7473,37,0
IEURNZD,20231229,0328,1.7475,1.7480,1.7473,1.7477,34,0
IEURNZD,20231229,0329,1.7479,1.7479,1.7474,1.7477,35,0
IEURNZD,20231229,0330,1.7476,1.7479,1.7473,1.7474,35,0
IEURNZD,20231229,0331,1.7473,1.7475,1.7470,1.7472,37,0
IEURNZD,20231229,0332,1.7471,1.7474,1.7469,1.7469,29,0
IEURNZD,20231229,0333,1.7468,1.7480,1.7468,1.7476,31,0
IEURNZD,20231229,0334,1.7475,1.7483,1.7475,1.7481,35,0
IEURNZD,20231229,0335,1.7482,1.7486,1.7479,1.7484,45,0
IEURNZD,20231229,0336,1.7485,1.7487,1.7483,1.7485,38,0
IEURNZD,20231229,0337,1.7486,1.7487,1.7482,1.7483,30,0
IEURNZD,20231229,0338,1.7484,1.7484,1.7478,1.7482,37,0
IEURNZD,20231229,0339,1.7483,1.7489,1.7481,1.7485,35,0
IEURNZD,20231229,0340,1.7484,1.7491,1.7482,1.7489,36,0
IEURNZD,20231229,0341,1.7487,1.7494,1.7487,1.7492,38,0
IEURNZD,20231229,0342,1.7495,1.7495,1.7491,1.7493,35,0
IEURNZD,20231229,0343,1.7492,1.7498,1.7491,1.7493,31,0
IEURNZD,20231229,0344,1.7492,1.7496,1.7492,1.7494,36,0
IEURNZD,20231229,0345,1.7495,1.7500,1.7492,1.7497,30,0
IEURNZD,20231229,0346,1.7496,1.7499,1.7495,1.7499,39,0
IEURNZD,20231229,0347,1.7498,1.7501,1.7493,1.7495,35,0
IEURNZD,20231229,0348,1.7494,1.7498,1.7494,1.7496,36,0
IEURNZD,20231229,0349,1.7495,1.7496,1.7491,1.7493,28,0
IEURNZD,20231229,0350,1.7495,1.7495,1.7491,1.7492,34,0
IEURNZD,20231229,0351,1.7493,1.7497,1.7491,1.7495,37,0
IEURNZD,20231229,0352,1.7497,1.7498,1.7493,1.7495,35,0
IEURNZD,20231229,0353,1.7496,1.7496,1.7492,1.7494,38,0
IEURNZD,20231229,0354,1.7497,1.7503,1.7493,1.7497,36,0
IEURNZD,20231229,0355,1.7496,1.7498,1.7493,1.7496,37,0
IEURNZD,20231229,0356,1.7495,1.7505,1.7494,1.7502,38,0
IEURNZD,20231229,0357,1.7501,1.7506,1.7499,1.7504,33,0
IEURNZD,20231229,0358,1.7503,1.7508,1.7503,1.7506,30,0
IEURNZD,20231229,0359,1.7504,1.7508,1.7504,1.7504,38,0
IEURNZD,20231229,0400,1.7506,1.7510,1.7504,1.7508,32,0
IEURNZD,20231229,0401,1.7509,1.7511,1.7506,1.7509,45,0
IEURNZD,20231229,0402,1.7508,1.7512,1.7505,1.7510,38,0
IEURNZD,20231229,0403,1.7508,1.7510,1.7505,1.7508,39,0
IEURNZD,20231229,0404,1.7507,1.7513,1.7507,1.7510,32,0
IEURNZD,20231229,0405,1.7511,1.7511,1.7507,1.7508,33,0
IEURNZD,20231229,0406,1.7507,1.7511,1.7506,1.7506,44,0
IEURNZD,20231229,0407,1.7507,1.7510,1.7505,1.7510,36,0
IEURNZD,20231229,0408,1.7509,1.7514,1.7507,1.7507,31,0
IEURNZD,20231229,0409,1.7509,1.7512,1.7508,1.7510,38,0
IEURNZD,20231229,0410,1.7511,1.7513,1.7508,1.7511,38,0
IEURNZD,20231229,0411,1.7512,1.7514,1.7509,1.7510,36,0
IEURNZD,20231229,0412,1.7513,1.7518,1.7512,1.7514,37,0
IEURNZD,20231229,0413,1.7515,1.7521,1.7515,1.7518,38,0
IEURNZD,20231229,0414,1.7519,1.7520,1.7515,1.7518,33,0
IEURNZD,20231229,0415,1.7517,1.7522,1.7515,1.7522,32,0
IEURNZD,20231229,0416,1.7518,1.7523,1.7516,1.7520,40,0
IEURNZD,20231229,0417,1.7522,1.7522,1.7516,1.7518,33,0
IEURNZD,20231229,0418,1.7519,1.7523,1.7517,1.7522,33,0
IEURNZD,20231229,0419,1.7523,1.7525,1.7520,1.7525,43,0
IEURNZD,20231229,0420,1.7522,1.7525,1.7520,1.7520,38,0
IEURNZD,20231229,0421,1.7523,1.7523,1.7517,1.7518,33,0
IEURNZD,20231229,0422,1.7517,1.7522,1.7517,1.7517,35,0
IEURNZD,20231229,0423,1.7516,1.7520,1.7516,1.7519,35,0
IEURNZD,20231229,0424,1.7520,1.7520,1.7516,1.7518,35,0
IEURNZD,20231229,0425,1.7520,1.7525,1.7517,1.7522,45,0
IEURNZD,20231229,0426,1.7523,1.7528,1.7520,1.7526,41,0
IEURNZD,20231229,0427,1.7523,1.7530,1.7521,1.7529,34,0
IEURNZD,20231229,0428,1.7527,1.7533,1.7527,1.7530,35,0
IEURNZD,20231229,0429,1.7529,1.7530,1.7525,1.7530,26,0
IEURNZD,20231229,0430,1.7531,1.7532,1.7527,1.7528,38,0
IEURNZD,20231229,0431,1.7529,1.7531,1.7525,1.7529,35,0
IEURNZD,20231229,0432,1.7531,1.7531,1.7526,1.7527,43,0
IEURNZD,20231229,0433,1.7526,1.7530,1.7525,1.7527,32,0
IEURNZD,20231229,0434,1.7528,1.7528,1.7523,1.7524,43,0
IEURNZD,20231229,0435,1.7526,1.7529,1.7523,1.7524,38,0
IEURNZD,20231229,0436,1.7525,1.7526,1.7521,1.7524,30,0
IEURNZD,20231229,0437,1.7525,1.7526,1.7522,1.7524,46,0
IEURNZD,20231229,0438,1.7523,1.7528,1.7522,1.7524,45,0
IEURNZD,20231229,0439,1.7526,1.7532,1.7525,1.7527,41,0
IEURNZD,20231229,0440,1.7528,1.7532,1.7527,1.7528,39,0
IEURNZD,20231229,0441,1.7529,1.7530,1.7524,1.7526,40,0
IEURNZD,20231229,0442,1.7527,1.7530,1.7523,1.7528,37,0
IEURNZD,20231229,0443,1.7530,1.7532,1.7527,1.7529,38,0
IEURNZD,20231229,0444,1.7530,1.7532,1.7527,1.7528,31,0
IEURNZD,20231229,0445,1.7533,1.7535,1.7526,1.7528,41,0
IEURNZD,20231229,0446,1.7530,1.7531,1.7525,1.7527,41,0
IEURNZD,20231229,0447,1.7528,1.7529,1.7523,1.7524,41,0
IEURNZD,20231229,0448,1.7525,1.7531,1.7523,1.7527,34,0
IEURNZD,20231229,0449,1.7528,1.7530,1.7524,1.7525,35,0
IEURNZD,20231229,0450,1.7524,1.7530,1.7524,1.7527,35,0
IEURNZD,20231229,0451,1.7528,1.7530,1.7526,1.7530,43,0
IEURNZD,20231229,0452,1.7529,1.7531,1.7526,1.7528,42,0
IEURNZD,20231229,0453,1.7527,1.7530,1.7525,1.7528,37,0
IEURNZD,20231229,0454,1.7530,1.7531,1.7527,1.7531,39,0
IEURNZD,20231229,0455,1.7530,1.7530,1.7525,1.7529,32,0
IEURNZD,20231229,0456,1.7530,1.7532,1.7528,1.7528,40,0
IEURNZD,20231229,0457,1.7527,1.7531,1.7525,1.7527,37,0
IEURNZD,20231229,0458,1.7526,1.7529,1.7525,1.7526,27,0
IEURNZD,20231229,0459,1.7527,1.7528,1.7522,1.7522,41,0
IEURNZD,20231229,0500,1.7524,1.7525,1.7518,1.7518,37,0
IEURNZD,20231229,0501,1.7519,1.7522,1.7517,1.7518,42,0
IEURNZD,20231229,0502,1.7517,1.7519,1.7516,1.7516,35,0
IEURNZD,20231229,0503,1.7517,1.7519,1.7515,1.7518,39,0
IEURNZD,20231229,0504,1.7517,1.7518,1.7514,1.7518,31,0
IEURNZD,20231229,0505,1.7519,1.7519,1.7515,1.7517,34,0
IEURNZD,20231229,0506,1.7516,1.7518,1.7512,1.7514,45,0
IEURNZD,20231229,0507,1.7512,1.7516,1.7511,1.7514,32,0
IEURNZD,20231229,0508,1.7515,1.7516,1.7513,1.7515,42,0
IEURNZD,20231229,0509,1.7517,1.7519,1.7514,1.7518,45,0
IEURNZD,20231229,0510,1.7517,1.7520,1.7516,1.7520,35,0
IEURNZD,20231229,0511,1.7519,1.7522,1.7516,1.7520,32,0
IEURNZD,20231229,0512,1.7522,1.7522,1.7517,1.7520,39,0
IEURNZD,20231229,0513,1.7521,1.7522,1.7518,1.7521,43,0
IEURNZD,20231229,0514,1.7520,1.7526,1.7519,1.7523,34,0
IEURNZD,20231229,0515,1.7524,1.7525,1.7520,1.7522,38,0
IEURNZD,20231229,0516,1.7523,1.7524,1.7520,1.7520,31,0
IEURNZD,20231229,0517,1.7523,1.7526,1.7520,1.7523,34,0
IEURNZD,20231229,0518,1.7524,1.7524,1.7520,1.7521,27,0
IEURNZD,20231229,0519,1.7522,1.7524,1.7520,1.7523,27,0
IEURNZD,20231229,0520,1.7522,1.7524,1.7521,1.7522,30,0
IEURNZD,20231229,0521,1.7524,1.7525,1.7521,1.7524,34,0
IEURNZD,20231229,0522,1.7521,1.7522,1.7518,1.7519,28,0
IEURNZD,20231229,0523,1.7518,1.7522,1.7517,1.7517,34,0
IEURNZD,20231229,0524,1.7518,1.7522,1.7517,1.7522,34,0
IEURNZD,20231229,0525,1.7521,1.7525,1.7519,1.7521,39,0
IEURNZD,20231229,0526,1.7520,1.7522,1.7517,1.7520,43,0
IEURNZD,20231229,0527,1.7521,1.7523,1.7519,1.7522,40,0
IEURNZD,20231229,0528,1.7521,1.7524,1.7520,1.7521,47,0
IEURNZD,20231229,0529,1.7522,1.7523,1.7519,1.7522,35,0
IEURNZD,20231229,0530,1.7524,1.7524,1.7520,1.7523,30,0
IEURNZD,20231229,0531,1.7524,1.7524,1.7518,1.7523,41,0
IEURNZD,20231229,0532,1.7522,1.7523,1.7518,1.7519,37,0
IEURNZD,20231229,0533,1.7520,1.7525,1.7519,1.7523,43,0
IEURNZD,20231229,0534,1.7522,1.7525,1.7521,1.7524,38,0
IEURNZD,20231229,0535,1.7523,1.7527,1.7522,1.7522,41,0
IEURNZD,20231229,0536,1.7524,1.7528,1.7521,1.7525,33,0
IEURNZD,20231229,0537,1.7524,1.7527,1.7522,1.7525,31,0
IEURNZD,20231229,0538,1.7523,1.7526,1.7518,1.7521,42,0
IEURNZD,20231229,0539,1.7522,1.7522,1.7517,1.7520,38,0
IEURNZD,20231229,0540,1.7522,1.7523,1.7519,1.7521,31,0
IEURNZD,20231229,0541,1.7523,1.7524,1.7518,1.7520,39,0
IEURNZD,20231229,0542,1.7521,1.7523,1.7518,1.7519,36,0
IEURNZD,20231229,0543,1.7522,1.7524,1.7519,1.7522,29,0
IEURNZD,20231229,0544,1.7523,1.7523,1.7520,1.7522,26,0
IEURNZD,20231229,0545,1.7523,1.7523,1.7519,1.7522,40,0
IEURNZD,20231229,0546,1.7520,1.7522,1.7519,1.7520,40,0
IEURNZD,20231229,0547,1.7521,1.7527,1.7519,1.7527,38,0
IEURNZD,20231229,0548,1.7522,1.7526,1.7522,1.7525,36,0
IEURNZD,20231229,0549,1.7524,1.7526,1.7522,1.7523,39,0
IEURNZD,20231229,0550,1.7525,1.7527,1.7521,1.7523,36,0
IEURNZD,20231229,0551,1.7525,1.7527,1.7522,1.7524,38,0
IEURNZD,20231229,0552,1.7523,1.7525,1.7522,1.7522,34,0
IEURNZD,20231229,0553,1.7523,1.7526,1.7521,1.7522,35,0
IEURNZD,20231229,0554,1.7521,1.7525,1.7521,1.7523,34,0
IEURNZD,20231229,0555,1.7524,1.7525,1.7522,1.7525,39,0
IEURNZD,20231229,0556,1.7526,1.7527,1.7523,1.7526,29,0
IEURNZD,20231229,0557,1.7525,1.7528,1.7522,1.7525,39,0
IEURNZD,20231229,0558,1.7526,1.7531,1.7524,1.7526,44,0
IEURNZD,20231229,0559,1.7523,1.7527,1.7523,1.7526,40,0
IEURNZD,20231229,0600,1.7527,1.7529,1.7525,1.7525,43,0
IEURNZD,20231229,0601,1.7529,1.7531,1.7525,1.7529,37,0
IEURNZD,20231229,0602,1.7530,1.7532,1.7526,1.7526,39,0
IEURNZD,20231229,0603,1.7527,1.7530,1.7525,1.7526,35,0
IEURNZD,20231229,0604,1.7527,1.7529,1.7526,1.7528,34,0
IEURNZD,20231229,0605,1.7527,1.7532,1.7527,1.7529,34,0
IEURNZD,20231229,0606,1.7530,1.7532,1.7528,1.7528,35,0
IEURNZD,20231229,0607,1.7530,1.7533,1.7526,1.7532,36,0
IEURNZD,20231229,0608,1.7534,1.7535,1.7531,1.7533,39,0
IEURNZD,20231229,0609,1.7534,1.7537,1.7531,1.7533,35,0
IEURNZD,20231229,0610,1.7534,1.7539,1.7533,1.7536,33,0
IEURNZD,20231229,0611,1.7538,1.7540,1.7535,1.7538,40,0
IEURNZD,20231229,0612,1.7539,1.7539,1.7532,1.7534,32,0
IEURNZD,20231229,0613,1.7532,1.7536,1.7529,1.7529,40,0
IEURNZD,20231229,0614,1.7530,1.7531,1.7527,1.7528,37,0
IEURNZD,20231229,0615,1.7527,1.7531,1.7526,1.7528,38,0
IEURNZD,20231229,0616,1.7530,1.7532,1.7528,1.7530,34,0
IEURNZD,20231229,0617,1.7531,1.7535,1.7530,1.7531,32,0
IEURNZD,20231229,0618,1.7532,1.7532,1.7528,1.7528,28,0
IEURNZD,20231229,0619,1.7527,1.7530,1.7526,1.7527,31,0
IEURNZD,20231229,0620,1.7528,1.7531,1.7526,1.7529,32,0
IEURNZD,20231229,0621,1.7530,1.7532,1.7527,1.7527,34,0
IEURNZD,20231229,0622,1.7529,1.7530,1.7526,1.7527,45,0
IEURNZD,20231229,0623,1.7528,1.7531,1.7527,1.7528,32,0
IEURNZD,20231229,0624,1.7529,1.7531,1.7527,1.7530,38,0
IEURNZD,20231229,0625,1.7528,1.7532,1.7528,1.7531,43,0
IEURNZD,20231229,0626,1.7530,1.7535,1.7530,1.7533,36,0
IEURNZD,20231229,0627,1.7534,1.7535,1.7531,1.7532,29,0
IEURNZD,20231229,0628,1.7531,1.7536,1.7531,1.7535,37,0
IEURNZD,20231229,0629,1.7536,1.7537,1.7533,1.7536,29,0
IEURNZD,20231229,0630,1.7537,1.7541,1.7533,1.7535,45,0
IEURNZD,20231229,0631,1.7536,1.7536,1.7532,1.7534,41,0
IEURNZD,20231229,0632,1.7535,1.7535,1.7532,1.7534,31,0
IEURNZD,20231229,0633,1.7533,1.7535,1.7529,1.7531,38,0
IEURNZD,20231229,0634,1.7529,1.7535,1.7529,1.7532,39,0
IEURNZD,20231229,0635,1.7531,1.7534,1.7531,1.7532,35,0
IEURNZD,20231229,0636,1.7533,1.7533,1.7529,1.7531,40,0
IEURNZD,20231229,0637,1.7532,1.7536,1.7529,1.7533,33,0
IEURNZD,20231229,0638,1.7538,1.7540,1.7534,1.7538,40,0
IEURNZD,20231229,0639,1.7537,1.7542,1.7536,1.7538,21,0
IEURNZD,20231229,0640,1.7539,1.7543,1.7538,1.7543,33,0
IEURNZD,20231229,0641,1.7542,1.7546,1.7540,1.7542,35,0
IEURNZD,20231229,0642,1.7543,1.7543,1.7536,1.7540,38,0
IEURNZD,20231229,0643,1.7539,1.7541,1.7537,1.7541,29,0
IEURNZD,20231229,0644,1.7540,1.7543,1.7539,1.7541,31,0
IEURNZD,20231229,0645,1.7540,1.7542,1.7536,1.7537,33,0
IEURNZD,20231229,0646,1.7538,1.7538,1.7533,1.7536,32,0
IEURNZD,20231229,0647,1.7535,1.7537,1.7533,1.7535,28,0
IEURNZD,20231229,0648,1.7536,1.7536,1.7532,1.7534,26,0
IEURNZD,20231229,0649,1.7535,1.7536,1.7533,1.7534,29,0
IEURNZD,20231229,0650,1.7535,1.7540,1.7534,1.7539,29,0
IEURNZD,20231229,0651,1.7538,1.7543,1.7538,1.7540,34,0
IEURNZD,20231229,0652,1.7541,1.7543,1.7536,1.7537,38,0
IEURNZD,20231229,0653,1.7536,1.7539,1.7534,1.7536,30,0
IEURNZD,20231229,0654,1.7538,1.7539,1.7533,1.7534,37,0
IEURNZD,20231229,0655,1.7533,1.7535,1.7522,1.7522,37,0
IEURNZD,20231229,0656,1.7521,1.7522,1.7518,1.7520,27,0
IEURNZD,20231229,0657,1.7518,1.7520,1.7515,1.7517,32,0
IEURNZD,20231229,0658,1.7516,1.7523,1.7514,1.7522,41,0
IEURNZD,20231229,0659,1.7523,1.7523,1.7512,1.7516,42,0
IEURNZD,20231229,0700,1.7515,1.7521,1.7515,1.7519,30,0
IEURNZD,20231229,0701,1.7520,1.7522,1.7515,1.7521,31,0
IEURNZD,20231229,0702,1.7522,1.7526,1.7520,1.7524,39,0
IEURNZD,20231229,0703,1.7525,1.7525,1.7519,1.7520,25,0
IEURNZD,20231229,0704,1.7521,1.7521,1.7516,1.7517,23,0
IEURNZD,20231229,0705,1.7518,1.7519,1.7513,1.7514,39,0
IEURNZD,20231229,0706,1.7515,1.7518,1.7513,1.7515,27,0
IEURNZD,20231229,0707,1.7517,1.7517,1.7511,1.7514,24,0
IEURNZD,20231229,0708,1.7511,1.7513,1.7508,1.7508,36,0
IEURNZD,20231229,0709,1.7510,1.7510,1.7506,1.7507,43,0
IEURNZD,20231229,0710,1.7506,1.7508,1.7503,1.7505,31,0
IEURNZD,20231229,0711,1.7504,1.7508,1.7504,1.7507,34,0
IEURNZD,20231229,0712,1.7508,1.7513,1.7507,1.7512,31,0
IEURNZD,20231229,0713,1.7511,1.7516,1.7510,1.7513,32,0
IEURNZD,20231229,0714,1.7514,1.7515,1.7509,1.7512,34,0
IEURNZD,20231229,0715,1.7514,1.7516,1.7512,1.7514,35,0
IEURNZD,20231229,0716,1.7516,1.7517,1.7512,1.7515,29,0
IEURNZD,20231229,0717,1.7514,1.7518,1.7513,1.7514,27,0
IEURNZD,20231229,0718,1.7513,1.7518,1.7513,1.7516,31,0
IEURNZD,20231229,0719,1.7517,1.7518,1.7514,1.7515,35,0
IEURNZD,20231229,0720,1.7516,1.7516,1.7512,1.7512,42,0
IEURNZD,20231229,0721,1.7509,1.7513,1.7509,1.7512,35,0
IEURNZD,20231229,0722,1.7510,1.7519,1.7510,1.7516,36,0
IEURNZD,20231229,0723,1.7515,1.7520,1.7515,1.7518,40,0
IEURNZD,20231229,0724,1.7520,1.7520,1.7517,1.7519,28,0
IEURNZD,20231229,0725,1.7518,1.7520,1.7516,1.7516,32,0
IEURNZD,20231229,0726,1.7518,1.7520,1.7516,1.7517,35,0
IEURNZD,20231229,0727,1.7518,1.7519,1.7515,1.7516,33,0
IEURNZD,20231229,0728,1.7517,1.7520,1.7515,1.7515,36,0
IEURNZD,20231229,0729,1.7514,1.7520,1.7514,1.7520,32,0
IEURNZD,20231229,0730,1.7519,1.7521,1.7514,1.7516,39,0
IEURNZD,20231229,0731,1.7517,1.7518,1.7513,1.7514,33,0
IEURNZD,20231229,0732,1.7516,1.7517,1.7511,1.7514,41,0
IEURNZD,20231229,0733,1.7513,1.7520,1.7513,1.7515,36,0
IEURNZD,20231229,0734,1.7516,1.7517,1.7512,1.7515,36,0
IEURNZD,20231229,0735,1.7517,1.7521,1.7514,1.7517,42,0
IEURNZD,20231229,0736,1.7518,1.7518,1.7506,1.7506,40,0
IEURNZD,20231229,0737,1.7504,1.7515,1.7504,1.7513,36,0
IEURNZD,20231229,0738,1.7511,1.7518,1.7511,1.7515,43,0
IEURNZD,20231229,0739,1.7516,1.7517,1.7511,1.7512,37,0
IEURNZD,20231229,0740,1.7514,1.7515,1.7510,1.7513,37,0
IEURNZD,20231229,0741,1.7514,1.7520,1.7512,1.7516,29,0
IEURNZD,20231229,0742,1.7517,1.7521,1.7515,1.7520,28,0
IEURNZD,20231229,0743,1.7519,1.7522,1.7519,1.7522,34,0
IEURNZD,20231229,0744,1.7523,1.7523,1.7518,1.7520,36,0
IEURNZD,20231229,0745,1.7519,1.7523,1.7519,1.7522,36,0
IEURNZD,20231229,0746,1.7521,1.7526,1.7521,1.7525,27,0
IEURNZD,20231229,0747,1.7524,1.7530,1.7524,1.7529,33,0
IEURNZD,20231229,0748,1.7528,1.7532,1.7526,1.7526,33,0
IEURNZD,20231229,0749,1.7527,1.7529,1.7525,1.7527,33,0
IEURNZD,20231229,0750,1.7528,1.7530,1.7525,1.7527,37,0
IEURNZD,20231229,0751,1.7526,1.7531,1.7525,1.7526,38,0
IEURNZD,20231229,0752,1.7527,1.7529,1.7524,1.7525,39,0
IEURNZD,20231229,0753,1.7526,1.7528,1.7524,1.7524,40,0
IEURNZD,20231229,0754,1.7525,1.7526,1.7522,1.7522,45,0
IEURNZD,20231229,0755,1.7525,1.7527,1.7522,1.7523,36,0
IEURNZD,20231229,0756,1.7522,1.7523,1.7518,1.7520,38,0
IEURNZD,20231229,0757,1.7521,1.7524,1.7519,1.7521,40,0
IEURNZD,20231229,0758,1.7520,1.7525,1.7520,1.7521,39,0
IEURNZD,20231229,0759,1.7520,1.7523,1.7518,1.7522,34,0
IEURNZD,20231229,0800,1.7521,1.7522,1.7516,1.7517,29,0
IEURNZD,20231229,0801,1.7519,1.7520,1.7511,1.7513,46,0
IEURNZD,20231229,0802,1.7514,1.7515,1.7509,1.7515,27,0
IEURNZD,20231229,0803,1.7517,1.7518,1.7512,1.7517,31,0
IEURNZD,20231229,0804,1.7516,1.7519,1.7515,1.7516,38,0
IEURNZD,20231229,0805,1.7517,1.7520,1.7514,1.7516,28,0
IEURNZD,20231229,0806,1.7515,1.7519,1.7512,1.7518,37,0
IEURNZD,20231229,0807,1.7516,1.7522,1.7516,1.7519,35,0
IEURNZD,20231229,0808,1.7520,1.7522,1.7517,1.7522,32,0
IEURNZD,20231229,0809,1.7520,1.7523,1.7518,1.7522,31,0
IEURNZD,20231229,0810,1.7524,1.7526,1.7521,1.7524,40,0
IEURNZD,20231229,0811,1.7525,1.7528,1.7523,1.7524,41,0
IEURNZD,20231229,0812,1.7523,1.7528,1.7520,1.7525,38,0
IEURNZD,20231229,0813,1.7524,1.7529,1.7524,1.7527,34,0
IEURNZD,20231229,0814,1.7526,1.7528,1.7524,1.7526,38,0
IEURNZD,20231229,0815,1.7524,1.7529,1.7523,1.7527,31,0
IEURNZD,20231229,0816,1.7529,1.7532,1.7525,1.7528,41,0
IEURNZD,20231229,0817,1.7529,1.7530,1.7524,1.7526,34,0
IEURNZD,20231229,0818,1.7527,1.7528,1.7524,1.7526,37,0
IEURNZD,20231229,0819,1.7525,1.7527,1.7523,1.7524,38,0
IEURNZD,20231229,0820,1.7526,1.7531,1.7524,1.7528,38,0
IEURNZD,20231229,0821,1.7527,1.7531,1.7527,1.7530,32,0
IEURNZD,20231229,0822,1.7531,1.7531,1.7526,1.7526,40,0
IEURNZD,20231229,0823,1.7527,1.7531,1.7526,1.7526,32,0
IEURNZD,20231229,0824,1.7527,1.7531,1.7526,1.7526,32,0
IEURNZD,20231229,0825,1.7527,1.7531,1.7525,1.7527,34,0
IEURNZD,20231229,0826,1.7528,1.7533,1.7527,1.7532,36,0
IEURNZD,20231229,0827,1.7533,1.7534,1.7527,1.7527,32,0
IEURNZD,20231229,0828,1.7528,1.7529,1.7525,1.7526,31,0
IEURNZD,20231229,0829,1.7527,1.7531,1.7525,1.7526,35,0
IEURNZD,20231229,0830,1.7527,1.7531,1.7524,1.7525,36,0
IEURNZD,20231229,0831,1.7524,1.7530,1.7524,1.7529,31,0
IEURNZD,20231229,0832,1.7530,1.7530,1.7524,1.7524,43,0
IEURNZD,20231229,0833,1.7522,1.7524,1.7518,1.7521,40,0
IEURNZD,20231229,0834,1.7522,1.7522,1.7517,1.7519,39,0
IEURNZD,20231229,0835,1.7522,1.7522,1.7512,1.7514,29,0
IEURNZD,20231229,0836,1.7513,1.7518,1.7512,1.7512,43,0
IEURNZD,20231229,0837,1.7513,1.7514,1.7508,1.7510,32,0
IEURNZD,20231229,0838,1.7511,1.7511,1.7506,1.7508,40,0
IEURNZD,20231229,0839,1.7509,1.7510,1.7507,1.7509,33,0
IEURNZD,20231229,0840,1.7507,1.7514,1.7507,1.7509,24,0
IEURNZD,20231229,0841,1.7507,1.7513,1.7506,1.7509,31,0
IEURNZD,20231229,0842,1.7510,1.7511,1.7504,1.7504,23,0
IEURNZD,20231229,0843,1.7505,1.7508,1.7504,1.7505,36,0
IEURNZD,20231229,0844,1.7504,1.7509,1.7504,1.7507,41,0
IEURNZD,20231229,0845,1.7505,1.7510,1.7504,1.7505,35,0
IEURNZD,20231229,0846,1.7504,1.7507,1.7498,1.7499,34,0
IEURNZD,20231229,0847,1.7500,1.7501,1.7491,1.7492,36,0
IEURNZD,20231229,0848,1.7491,1.7494,1.7490,1.7491,45,0
IEURNZD,20231229,0849,1.7493,1.7497,1.7490,1.7497,47,0
IEURNZD,20231229,0850,1.7498,1.7498,1.7491,1.7494,35,0
IEURNZD,20231229,0851,1.7492,1.7497,1.7490,1.7492,40,0
IEURNZD,20231229,0852,1.7493,1.7494,1.7490,1.7493,37,0
IEURNZD,20231229,0853,1.7494,1.7494,1.7487,1.7492,46,0
IEURNZD,20231229,0854,1.7489,1.7495,1.7487,1.7489,27,0
IEURNZD,20231229,0855,1.7490,1.7491,1.7486,1.7488,37,0
IEURNZD,20231229,0856,1.7487,1.7489,1.7479,1.7482,40,0
IEURNZD,20231229,0857,1.7483,1.7484,1.7478,1.7480,42,0
IEURNZD,20231229,0858,1.7479,1.7482,1.7476,1.7477,44,0
IEURNZD,20231229,0859,1.7476,1.7483,1.7476,1.7480,41,0
IEURNZD,20231229,0900,1.7479,1.7484,1.7475,1.7483,41,0
IEURNZD,20231229,0901,1.7484,1.7484,1.7479,1.7482,45,0
IEURNZD,20231229,0902,1.7483,1.7488,1.7479,1.7483,32,0
IEURNZD,20231229,0903,1.7481,1.7486,1.7481,1.7482,40,0
IEURNZD,20231229,0904,1.7483,1.7487,1.7480,1.7482,37,0
IEURNZD,20231229,0905,1.7481,1.7483,1.7477,1.7477,33,0
IEURNZD,20231229,0906,1.7478,1.7480,1.7475,1.7477,33,0
IEURNZD,20231229,0907,1.7479,1.7481,1.7474,1.7476,34,0
IEURNZD,20231229,0908,1.7479,1.7479,1.7471,1.7473,41,0
IEURNZD,20231229,0909,1.7474,1.7477,1.7471,1.7474,36,0
IEURNZD,20231229,0910,1.7473,1.7478,1.7473,1.7476,44,0
IEURNZD,20231229,0911,1.7475,1.7477,1.7472,1.7474,28,0
IEURNZD,20231229,0912,1.7473,1.7475,1.7467,1.7470,34,0
IEURNZD,20231229,0913,1.7469,1.7475,1.7469,1.7474,33,0
IEURNZD,20231229,0914,1.7472,1.7478,1.7472,1.7477,38,0
IEURNZD,20231229,0915,1.7478,1.7480,1.7473,1.7474,38,0
IEURNZD,20231229,0916,1.7477,1.7478,1.7473,1.7473,38,0
IEURNZD,20231229,0917,1.7475,1.7476,1.7471,1.7473,41,0
IEURNZD,20231229,0918,1.7472,1.7473,1.7469,1.7472,36,0
IEURNZD,20231229,0919,1.7473,1.7473,1.7468,1.7470,38,0
IEURNZD,20231229,0920,1.7472,1.7477,1.7471,1.7474,35,0
IEURNZD,20231229,0921,1.7473,1.7479,1.7473,1.7478,31,0
IEURNZD,20231229,0922,1.7477,1.7483,1.7476,1.7481,31,0
IEURNZD,20231229,0923,1.7479,1.7483,1.7477,1.7480,34,0
IEURNZD,20231229,0924,1.7479,1.7480,1.7471,1.7475,37,0
IEURNZD,20231229,0925,1.7476,1.7476,1.7466,1.7470,41,0
IEURNZD,20231229,0926,1.7471,1.7471,1.7466,1.7466,41,0
IEURNZD,20231229,0927,1.7468,1.7471,1.7466,1.7468,42,0
IEURNZD,20231229,0928,1.7469,1.7470,1.7465,1.7466,37,0
IEURNZD,20231229,0929,1.7465,1.7468,1.7463,1.7467,40,0
IEURNZD,20231229,0930,1.7466,1.7469,1.7464,1.7466,36,0
IEURNZD,20231229,0931,1.7469,1.7470,1.7461,1.7465,40,0
IEURNZD,20231229,0932,1.7466,1.7466,1.7454,1.7455,44,0
IEURNZD,20231229,0933,1.7456,1.7463,1.7455,1.7459,39,0
IEURNZD,20231229,0934,1.7462,1.7462,1.7457,1.7458,40,0
IEURNZD,20231229,0935,1.7460,1.7460,1.7455,1.7455,44,0
IEURNZD,20231229,0936,1.7456,1.7458,1.7453,1.7456,31,0
IEURNZD,20231229,0937,1.7457,1.7460,1.7454,1.7459,33,0
IEURNZD,20231229,0938,1.7458,1.7459,1.7452,1.7454,39,0
IEURNZD,20231229,0939,1.7455,1.7458,1.7453,1.7457,29,0
IEURNZD,20231229,0940,1.7456,1.7460,1.7452,1.7454,33,0
IEURNZD,20231229,0941,1.7453,1.7459,1.7453,1.7457,32,0
IEURNZD,20231229,0942,1.7458,1.7466,1.7455,1.7465,42,0
IEURNZD,20231229,0943,1.7466,1.7480,1.7466,1.7475,40,0
IEURNZD,20231229,0944,1.7476,1.7480,1.7474,1.7477,37,0
IEURNZD,20231229,0945,1.7479,1.7488,1.7476,1.7486,38,0
IEURNZD,20231229,0946,1.7489,1.7497,1.7487,1.7492,39,0
IEURNZD,20231229,0947,1.7494,1.7499,1.7491,1.7499,44,0
IEURNZD,20231229,0948,1.7497,1.7503,1.7492,1.7492,41,0
IEURNZD,20231229,0949,1.7493,1.7494,1.7475,1.7476,40,0
IEURNZD,20231229,0950,1.7474,1.7482,1.7473,1.7478,37,0
IEURNZD,20231229,0951,1.7477,1.7483,1.7474,1.7479,37,0
IEURNZD,20231229,0952,1.7481,1.7482,1.7476,1.7477,37,0
IEURNZD,20231229,0953,1.7476,1.7488,1.7476,1.7481,36,0
IEURNZD,20231229,0954,1.7479,1.7480,1.7470,1.7476,45,0
IEURNZD,20231229,0955,1.7474,1.7476,1.7469,1.7470,44,0
IEURNZD,20231229,0956,1.7471,1.7475,1.7467,1.7469,34,0
IEURNZD,20231229,0957,1.7471,1.7472,1.7457,1.7457,40,0
IEURNZD,20231229,0958,1.7459,1.7459,1.7451,1.7453,43,0
IEURNZD,20231229,0959,1.7455,1.7457,1.7451,1.7451,37,0
IEURNZD,20231229,1000,1.7450,1.7453,1.7441,1.7443,36,0
IEURNZD,20231229,1001,1.7442,1.7444,1.7436,1.7438,38,0
IEURNZD,20231229,1002,1.7440,1.7451,1.7437,1.7450,43,0
IEURNZD,20231229,1003,1.7451,1.7456,1.7447,1.7448,41,0
IEURNZD,20231229,1004,1.7447,1.7456,1.7447,1.7451,35,0
IEURNZD,20231229,1005,1.7452,1.7457,1.7450,1.7455,31,0
IEURNZD,20231229,1006,1.7458,1.7460,1.7454,1.7456,42,0
IEURNZD,20231229,1007,1.7455,1.7462,1.7453,1.7461,42,0
IEURNZD,20231229,1008,1.7462,1.7462,1.7454,1.7458,41,0
IEURNZD,20231229,1009,1.7457,1.7459,1.7453,1.7459,41,0
IEURNZD,20231229,1010,1.7458,1.7462,1.7456,1.7462,36,0
IEURNZD,20231229,1011,1.7463,1.7463,1.7454,1.7456,32,0
IEURNZD,20231229,1012,1.7455,1.7462,1.7455,1.7459,31,0
IEURNZD,20231229,1013,1.7458,1.7464,1.7454,1.7457,33,0
IEURNZD,20231229,1014,1.7458,1.7460,1.7455,1.7455,37,0
IEURNZD,20231229,1015,1.7460,1.7460,1.7453,1.7454,35,0
IEURNZD,20231229,1016,1.7453,1.7456,1.7451,1.7455,30,0
IEURNZD,20231229,1017,1.7456,1.7457,1.7452,1.7452,32,0
IEURNZD,20231229,1018,1.7451,1.7455,1.7448,1.7451,38,0
IEURNZD,20231229,1019,1.7454,1.7458,1.7450,1.7455,39,0
IEURNZD,20231229,1020,1.7457,1.7458,1.7454,1.7456,36,0
IEURNZD,20231229,1021,1.7455,1.7459,1.7453,1.7455,38,0
IEURNZD,20231229,1022,1.7454,1.7457,1.7453,1.7454,39,0
IEURNZD,20231229,1023,1.7455,1.7460,1.7454,1.7458,30,0
IEURNZD,20231229,1024,1.7459,1.7460,1.7455,1.7456,40,0
IEURNZD,20231229,1025,1.7457,1.7461,1.7455,1.7461,37,0
IEURNZD,20231229,1026,1.7460,1.7465,1.7458,1.7460,41,0
IEURNZD,20231229,1027,1.7461,1.7465,1.7460,1.7461,40,0
IEURNZD,20231229,1028,1.7462,1.7465,1.7459,1.7459,39,0
IEURNZD,20231229,1029,1.7460,1.7462,1.7456,1.7460,37,0
IEURNZD,20231229,1030,1.7461,1.7462,1.7453,1.7456,38,0
IEURNZD,20231229,1031,1.7454,1.7457,1.7451,1.7452,32,0
IEURNZD,20231229,1032,1.7453,1.7458,1.7452,1.7456,37,0
IEURNZD,20231229,1033,1.7458,1.7458,1.7452,1.7458,41,0
IEURNZD,20231229,1034,1.7455,1.7457,1.7454,1.7456,31,0
IEURNZD,20231229,1035,1.7455,1.7458,1.7453,1.7456,37,0
IEURNZD,20231229,1036,1.7454,1.7455,1.7452,1.7454,30,0
IEURNZD,20231229,1037,1.7453,1.7456,1.7451,1.7456,33,0
IEURNZD,20231229,1038,1.7453,1.7458,1.7450,1.7453,39,0
IEURNZD,20231229,1039,1.7451,1.7456,1.7451,1.7454,37,0
IEURNZD,20231229,1040,1.7456,1.7457,1.7453,1.7454,43,0
IEURNZD,20231229,1041,1.7455,1.7460,1.7454,1.7457,40,0
IEURNZD,20231229,1042,1.7459,1.7460,1.7454,1.7456,32,0
IEURNZD,20231229,1043,1.7457,1.7461,1.7453,1.7455,34,0
IEURNZD,20231229,1044,1.7454,1.7456,1.7451,1.7452,37,0
IEURNZD,20231229,1045,1.7453,1.7454,1.7448,1.7451,37,0
IEURNZD,20231229,1046,1.7450,1.7453,1.7448,1.7451,44,0
IEURNZD,20231229,1047,1.7452,1.7455,1.7449,1.7454,40,0
IEURNZD,20231229,1048,1.7453,1.7456,1.7452,1.7455,33,0
IEURNZD,20231229,1049,1.7454,1.7456,1.7451,1.7451,34,0
IEURNZD,20231229,1050,1.7453,1.7453,1.7447,1.7449,42,0
IEURNZD,20231229,1051,1.7450,1.7451,1.7446,1.7449,34,0
IEURNZD,20231229,1052,1.7450,1.7455,1.7448,1.7451,36,0
IEURNZD,20231229,1053,1.7450,1.7454,1.7449,1.7450,39,0
IEURNZD,20231229,1054,1.7451,1.7456,1.7450,1.7453,35,0
IEURNZD,20231229,1055,1.7455,1.7457,1.7452,1.7455,46,0
IEURNZD,20231229,1056,1.7454,1.7457,1.7452,1.7454,36,0
IEURNZD,20231229,1057,1.7452,1.7458,1.7452,1.7455,36,0
IEURNZD,20231229,1058,1.7453,1.7456,1.7451,1.7453,35,0
IEURNZD,20231229,1059,1.7454,1.7455,1.7451,1.7454,42,0
IEURNZD,20231229,1100,1.7455,1.7455,1.7447,1.7447,42,0
IEURNZD,20231229,1101,1.7448,1.7451,1.7446,1.7449,40,0
IEURNZD,20231229,1102,1.7450,1.7458,1.7449,1.7453,36,0
IEURNZD,20231229,1103,1.7452,1.7455,1.7450,1.7450,36,0
IEURNZD,20231229,1104,1.7451,1.7455,1.7449,1.7451,39,0
IEURNZD,20231229,1105,1.7453,1.7453,1.7448,1.7451,36,0
IEURNZD,20231229,1106,1.7452,1.7452,1.7447,1.7448,29,0
IEURNZD,20231229,1107,1.7449,1.7451,1.7447,1.7448,37,0
IEURNZD,20231229,1108,1.7449,1.7449,1.7444,1.7447,34,0
IEURNZD,20231229,1109,1.7445,1.7448,1.7443,1.7444,36,0
IEURNZD,20231229,1110,1.7445,1.7445,1.7435,1.7437,35,0
IEURNZD,20231229,1111,1.7435,1.7437,1.7432,1.7435,40,0
IEURNZD,20231229,1112,1.7436,1.7440,1.7434,1.7439,33,0
IEURNZD,20231229,1113,1.7440,1.7442,1.7436,1.7439,39,0
IEURNZD,20231229,1114,1.7440,1.7444,1.7438,1.7439,34,0
IEURNZD,20231229,1115,1.7440,1.7443,1.7438,1.7442,40,0
IEURNZD,20231229,1116,1.7444,1.7444,1.7437,1.7440,34,0
IEURNZD,20231229,1117,1.7443,1.7443,1.7439,1.7440,34,0
IEURNZD,20231229,1118,1.7442,1.7442,1.7437,1.7437,32,0
IEURNZD,20231229,1119,1.7438,1.7439,1.7431,1.7434,41,0
IEURNZD,20231229,1120,1.7435,1.7436,1.7432,1.7432,39,0
IEURNZD,20231229,1121,1.7433,1.7437,1.7432,1.7435,32,0
IEURNZD,20231229,1122,1.7436,1.7439,1.7435,1.7436,36,0
IEURNZD,20231229,1123,1.7435,1.7439,1.7435,1.7439,29,0
IEURNZD,20231229,1124,1.7440,1.7443,1.7437,1.7442,34,0
IEURNZD,20231229,1125,1.7440,1.7442,1.7437,1.7438,37,0
IEURNZD,20231229,1126,1.7439,1.7443,1.7438,1.7442,41,0
IEURNZD,20231229,1127,1.7440,1.7445,1.7439,1.7443,36,0
IEURNZD,20231229,1128,1.7445,1.7445,1.7441,1.7443,36,0
IEURNZD,20231229,1129,1.7444,1.7445,1.7442,1.7443,35,0
IEURNZD,20231229,1130,1.7444,1.7447,1.7441,1.7444,43,0
IEURNZD,20231229,1131,1.7446,1.7446,1.7441,1.7443,39,0
IEURNZD,20231229,1132,1.7444,1.7444,1.7439,1.7443,46,0
IEURNZD,20231229,1133,1.7442,1.7445,1.7440,1.7442,31,0
IEURNZD,20231229,1134,1.7443,1.7445,1.7441,1.7441,32,0
IEURNZD,20231229,1135,1.7444,1.7447,1.7441,1.7447,32,0
IEURNZD,20231229,1136,1.7448,1.7448,1.7445,1.7447,41,0
IEURNZD,20231229,1137,1.7448,1.7449,1.7446,1.7447,38,0
IEURNZD,20231229,1138,1.7448,1.7449,1.7445,1.7446,40,0
IEURNZD,20231229,1139,1.7444,1.7449,1.7444,1.7447,35,0
IEURNZD,20231229,1140,1.7448,1.7449,1.7444,1.7447,43,0
IEURNZD,20231229,1141,1.7445,1.7448,1.7443,1.7446,30,0
IEURNZD,20231229,1142,1.7448,1.7448,1.7443,1.7445,40,0
IEURNZD,20231229,1143,1.7446,1.7446,1.7442,1.7443,32,0
IEURNZD,20231229,1144,1.7442,1.7445,1.7439,1.7439,43,0
IEURNZD,20231229,1145,1.7441,1.7443,1.7439,1.7441,29,0
IEURNZD,20231229,1146,1.7440,1.7442,1.7438,1.7441,29,0
IEURNZD,20231229,1147,1.7442,1.7445,1.7439,1.7441,40,0
IEURNZD,20231229,1148,1.7439,1.7442,1.7439,1.7440,31,0
IEURNZD,20231229,1149,1.7439,1.7445,1.7439,1.7445,37,0
IEURNZD,20231229,1150,1.7446,1.7446,1.7441,1.7443,34,0
IEURNZD,20231229,1151,1.7441,1.7448,1.7441,1.7448,36,0
IEURNZD,20231229,1152,1.7447,1.7449,1.7444,1.7446,26,0
IEURNZD,20231229,1153,1.7447,1.7450,1.7446,1.7448,28,0
IEURNZD,20231229,1154,1.7450,1.7453,1.7448,1.7449,39,0
IEURNZD,20231229,1155,1.7450,1.7451,1.7444,1.7444,40,0
IEURNZD,20231229,1156,1.7445,1.7448,1.7444,1.7446,45,0
IEURNZD,20231229,1157,1.7445,1.7446,1.7439,1.7442,34,0
IEURNZD,20231229,1158,1.7441,1.7443,1.7438,1.7441,30,0
IEURNZD,20231229,1159,1.7442,1.7447,1.7439,1.7443,34,0
IEURNZD,20231229,1200,1.7444,1.7449,1.7442,1.7447,43,0
IEURNZD,20231229,1201,1.7449,1.7451,1.7445,1.7449,33,0
IEURNZD,20231229,1202,1.7447,1.7451,1.7445,1.7449,33,0
IEURNZD,20231229,1203,1.7447,1.7451,1.7445,1.7449,41,0
IEURNZD,20231229,1204,1.7448,1.7451,1.7446,1.7449,40,0
IEURNZD,20231229,1205,1.7450,1.7452,1.7446,1.7450,48,0
IEURNZD,20231229,1206,1.7451,1.7452,1.7447,1.7450,42,0
IEURNZD,20231229,1207,1.7451,1.7451,1.7444,1.7446,33,0
IEURNZD,20231229,1208,1.7447,1.7448,1.7444,1.7447,33,0
IEURNZD,20231229,1209,1.7446,1.7448,1.7442,1.7444,36,0
IEURNZD,20231229,1210,1.7443,1.7446,1.7439,1.7439,33,0
IEURNZD,20231229,1211,1.7441,1.7445,1.7439,1.7443,32,0
IEURNZD,20231229,1212,1.7442,1.7445,1.7441,1.7443,39,0
IEURNZD,20231229,1213,1.7445,1.7445,1.7440,1.7442,35,0
IEURNZD,20231229,1214,1.7443,1.7446,1.7441,1.7443,35,0
IEURNZD,20231229,1215,1.7442,1.7446,1.7440,1.7442,35,0
IEURNZD,20231229,1216,1.7444,1.7446,1.7441,1.7443,29,0
IEURNZD,20231229,1217,1.7442,1.7446,1.7440,1.7441,30,0
IEURNZD,20231229,1218,1.7443,1.7446,1.7440,1.7443,36,0
IEURNZD,20231229,1219,1.7444,1.7446,1.7440,1.7442,27,0
IEURNZD,20231229,1220,1.7443,1.7446,1.7442,1.7444,33,0
IEURNZD,20231229,1221,1.7445,1.7447,1.7443,1.7445,40,0
IEURNZD,20231229,1222,1.7446,1.7449,1.7444,1.7446,39,0
IEURNZD,20231229,1223,1.7447,1.7451,1.7445,1.7445,38,0
IEURNZD,20231229,1224,1.7446,1.7450,1.7446,1.7449,40,0
IEURNZD,20231229,1225,1.7450,1.7451,1.7446,1.7450,37,0
IEURNZD,20231229,1226,1.7449,1.7453,1.7448,1.7449,35,0
IEURNZD,20231229,1227,1.7450,1.7452,1.7448,1.7448,35,0
IEURNZD,20231229,1228,1.7450,1.7452,1.7449,1.7450,30,0
IEURNZD,20231229,1229,1.7449,1.7455,1.7448,1.7455,33,0
IEURNZD,20231229,1230,1.7454,1.7455,1.7448,1.7450,33,0
IEURNZD,20231229,1231,1.7449,1.7451,1.7447,1.7449,28,0
IEURNZD,20231229,1232,1.7450,1.7450,1.7444,1.7446,30,0
IEURNZD,20231229,1233,1.7445,1.7448,1.7443,1.7447,39,0
IEURNZD,20231229,1234,1.7449,1.7449,1.7446,1.7448,36,0
IEURNZD,20231229,1235,1.7447,1.7450,1.7446,1.7447,31,0
IEURNZD,20231229,1236,1.7448,1.7450,1.7445,1.7446,42,0
IEURNZD,20231229,1237,1.7447,1.7448,1.7443,1.7444,35,0
IEURNZD,20231229,1238,1.7443,1.7447,1.7441,1.7442,31,0
IEURNZD,20231229,1239,1.7445,1.7446,1.7440,1.7442,43,0
IEURNZD,20231229,1240,1.7443,1.7445,1.7440,1.7445,36,0
IEURNZD,20231229,1241,1.7443,1.7447,1.7443,1.7444,36,0
IEURNZD,20231229,1242,1.7446,1.7449,1.7443,1.7448,30,0
IEURNZD,20231229,1243,1.7447,1.7451,1.7447,1.7448,37,0
IEURNZD,20231229,1244,1.7449,1.7452,1.7447,1.7449,37,0
IEURNZD,20231229,1245,1.7451,1.7453,1.7448,1.7449,31,0
IEURNZD,20231229,1246,1.7448,1.7452,1.7448,1.7450,34,0
IEURNZD,20231229,1247,1.7451,1.7452,1.7448,1.7449,42,0
IEURNZD,20231229,1248,1.7451,1.7451,1.7448,1.7448,27,0
IEURNZD,20231229,1249,1.7449,1.7452,1.7448,1.7449,34,0
IEURNZD,20231229,1250,1.7451,1.7453,1.7447,1.7447,33,0
IEURNZD,20231229,1251,1.7448,1.7452,1.7447,1.7450,33,0
IEURNZD,20231229,1252,1.7452,1.7453,1.7449,1.7450,38,0
IEURNZD,20231229,1253,1.7451,1.7456,1.7451,1.7452,30,0
IEURNZD,20231229,1254,1.7455,1.7457,1.7451,1.7456,28,0
IEURNZD,20231229,1255,1.7457,1.7457,1.7452,1.7454,31,0
IEURNZD,20231229,1256,1.7455,1.7457,1.7453,1.7456,31,0
IEURNZD,20231229,1257,1.7457,1.7459,1.7454,1.7456,38,0
IEURNZD,20231229,1258,1.7458,1.7462,1.7456,1.7458,43,0
IEURNZD,20231229,1259,1.7461,1.7463,1.7458,1.7462,38,0
IEURNZD,20231229,1300,1.7463,1.7467,1.7460,1.7463,32,0
IEURNZD,20231229,1301,1.7464,1.7466,1.7461,1.7462,33,0
IEURNZD,20231229,1302,1.7464,1.7469,1.7463,1.7465,35,0
IEURNZD,20231229,1303,1.7466,1.7467,1.7462,1.7465,32,0
IEURNZD,20231229,1304,1.7466,1.7469,1.7464,1.7465,38,0
IEURNZD,20231229,1305,1.7463,1.7472,1.7463,1.7471,36,0
IEURNZD,20231229,1306,1.7468,1.7473,1.7467,1.7470,32,0
IEURNZD,20231229,1307,1.7472,1.7472,1.7466,1.7467,31,0
IEURNZD,20231229,1308,1.7468,1.7469,1.7465,1.7467,34,0
IEURNZD,20231229,1309,1.7466,1.7469,1.7466,1.7467,33,0
IEURNZD,20231229,1310,1.7468,1.7472,1.7465,1.7470,33,0
IEURNZD,20231229,1311,1.7471,1.7476,1.7471,1.7474,30,0
IEURNZD,20231229,1312,1.7475,1.7478,1.7472,1.7475,31,0
IEURNZD,20231229,1313,1.7476,1.7476,1.7468,1.7468,39,0
IEURNZD,20231229,1314,1.7469,1.7470,1.7466,1.7469,28,0
IEURNZD,20231229,1315,1.7468,1.7469,1.7463,1.7465,39,0
IEURNZD,20231229,1316,1.7466,1.7467,1.7462,1.7466,29,0
IEURNZD,20231229,1317,1.7467,1.7475,1.7466,1.7474,35,0
IEURNZD,20231229,1318,1.7475,1.7480,1.7474,1.7478,33,0
IEURNZD,20231229,1319,1.7477,1.7479,1.7475,1.7475,32,0
IEURNZD,20231229,1320,1.7476,1.7477,1.7473,1.7475,32,0
IEURNZD,20231229,1321,1.7474,1.7478,1.7474,1.7477,27,0
IEURNZD,20231229,1322,1.7476,1.7479,1.7475,1.7477,32,0
IEURNZD,20231229,1323,1.7478,1.7479,1.7475,1.7477,24,0
IEURNZD,20231229,1324,1.7476,1.7478,1.7473,1.7475,22,0
IEURNZD,20231229,1325,1.7473,1.7477,1.7473,1.7474,24,0
IEURNZD,20231229,1326,1.7477,1.7477,1.7471,1.7475,28,0
IEURNZD,20231229,1327,1.7474,1.7479,1.7474,1.7476,24,0
IEURNZD,20231229,1328,1.7477,1.7482,1.7475,1.7482,22,0
IEURNZD,20231229,1329,1.7480,1.7482,1.7478,1.7479,34,0
IEURNZD,20231229,1330,1.7482,1.7482,1.7477,1.7478,32,0
IEURNZD,20231229,1331,1.7479,1.7482,1.7474,1.7482,37,0
IEURNZD,20231229,1332,1.7481,1.7489,1.7480,1.7483,43,0
IEURNZD,20231229,1333,1.7484,1.7484,1.7474,1.7476,35,0
IEURNZD,20231229,1334,1.7474,1.7476,1.7471,1.7475,35,0
IEURNZD,20231229,1335,1.7476,1.7477,1.7469,1.7472,36,0
IEURNZD,20231229,1336,1.7471,1.7473,1.7469,1.7470,28,0
IEURNZD,20231229,1337,1.7471,1.7471,1.7467,1.7469,35,0
IEURNZD,20231229,1338,1.7470,1.7471,1.7466,1.7469,25,0
IEURNZD,20231229,1339,1.7470,1.7470,1.7465,1.7467,35,0
IEURNZD,20231229,1340,1.7468,1.7472,1.7466,1.7470,39,0
IEURNZD,20231229,1341,1.7471,1.7472,1.7468,1.7472,28,0
IEURNZD,20231229,1342,1.7471,1.7473,1.7468,1.7469,29,0
IEURNZD,20231229,1343,1.7470,1.7470,1.7467,1.7467,32,0
IEURNZD,20231229,1344,1.7469,1.7470,1.7466,1.7467,31,0
IEURNZD,20231229,1345,1.7468,1.7471,1.7467,1.7469,30,0
IEURNZD,20231229,1346,1.7468,1.7470,1.7466,1.7467,33,0
IEURNZD,20231229,1347,1.7466,1.7468,1.7463,1.7463,30,0
IEURNZD,20231229,1348,1.7465,1.7469,1.7463,1.7467,25,0
IEURNZD,20231229,1349,1.7465,1.7468,1.7465,1.7467,21,0
IEURNZD,20231229,1350,1.7466,1.7468,1.7464,1.7464,34,0
IEURNZD,20231229,1351,1.7465,1.7467,1.7463,1.7465,40,0
IEURNZD,20231229,1352,1.7464,1.7467,1.7463,1.7465,33,0
IEURNZD,20231229,1353,1.7464,1.7467,1.7463,1.7466,39,0
IEURNZD,20231229,1354,1.7467,1.7470,1.7465,1.7468,37,0
IEURNZD,20231229,1355,1.7469,1.7469,1.7465,1.7465,43,0
IEURNZD,20231229,1356,1.7467,1.7467,1.7461,1.7462,36,0
IEURNZD,20231229,1357,1.7461,1.7467,1.7461,1.7466,31,0
IEURNZD,20231229,1358,1.7467,1.7470,1.7465,1.7467,33,0
IEURNZD,20231229,1359,1.7468,1.7471,1.7465,1.7467,29,0
IEURNZD,20231229,1400,1.7468,1.7472,1.7468,1.7470,31,0
IEURNZD,20231229,1401,1.7469,1.7475,1.7469,1.7475,35,0
IEURNZD,20231229,1402,1.7476,1.7478,1.7474,1.7475,35,0
IEURNZD,20231229,1403,1.7476,1.7477,1.7474,1.7474,34,0
IEURNZD,20231229,1404,1.7475,1.7478,1.7474,1.7476,39,0
IEURNZD,20231229,1405,1.7475,1.7476,1.7472,1.7473,32,0
IEURNZD,20231229,1406,1.7472,1.7476,1.7471,1.7471,38,0
IEURNZD,20231229,1407,1.7473,1.7474,1.7469,1.7473,41,0
IEURNZD,20231229,1408,1.7474,1.7475,1.7471,1.7472,39,0
IEURNZD,20231229,1409,1.7471,1.7476,1.7470,1.7474,38,0
IEURNZD,20231229,1410,1.7472,1.7476,1.7472,1.7474,42,0
IEURNZD,20231229,1411,1.7476,1.7477,1.7473,1.7475,37,0
IEURNZD,20231229,1412,1.7477,1.7479,1.7475,1.7476,28,0
IEURNZD,20231229,1413,1.7475,1.7478,1.7473,1.7475,42,0
IEURNZD,20231229,1414,1.7474,1.7475,1.7471,1.7471,28,0
IEURNZD,20231229,1415,1.7472,1.7475,1.7470,1.7471,32,0
IEURNZD,20231229,1416,1.7473,1.7477,1.7472,1.7473,22,0
IEURNZD,20231229,1417,1.7475,1.7475,1.7470,1.7472,26,0
IEURNZD,20231229,1418,1.7473,1.7475,1.7472,1.7473,27,0
IEURNZD,20231229,1419,1.7474,1.7476,1.7472,1.7473,34,0
IEURNZD,20231229,1420,1.7474,1.7476,1.7472,1.7475,32,0
IEURNZD,20231229,1421,1.7476,1.7477,1.7472,1.7475,41,0
IEURNZD,20231229,1422,1.7473,1.7475,1.7471,1.7471,27,0
IEURNZD,20231229,1423,1.7472,1.7474,1.7470,1.7473,34,0
IEURNZD,20231229,1424,1.7474,1.7474,1.7470,1.7472,25,0
IEURNZD,20231229,1425,1.7473,1.7474,1.7470,1.7473,31,0
IEURNZD,20231229,1426,1.7472,1.7474,1.7468,1.7468,49,0
IEURNZD,20231229,1427,1.7471,1.7472,1.7468,1.7472,29,0
IEURNZD,20231229,1428,1.7473,1.7473,1.7467,1.7469,42,0
IEURNZD,20231229,1429,1.7470,1.7470,1.7467,1.7469,24,0
IEURNZD,20231229,1430,1.7470,1.7472,1.7468,1.7470,37,0
IEURNZD,20231229,1431,1.7471,1.7474,1.7469,1.7471,29,0
IEURNZD,20231229,1432,1.7472,1.7474,1.7470,1.7470,22,0
IEURNZD,20231229,1433,1.7469,1.7472,1.7469,1.7472,33,0
IEURNZD,20231229,1434,1.7471,1.7471,1.7468,1.7469,31,0
IEURNZD,20231229,1435,1.7467,1.7471,1.7467,1.7469,43,0
IEURNZD,20231229,1436,1.7468,1.7469,1.7466,1.7469,25,0
IEURNZD,20231229,1437,1.7470,1.7471,1.7466,1.7468,32,0
IEURNZD,20231229,1438,1.7467,1.7470,1.7466,1.7469,31,0
IEURNZD,20231229,1439,1.7467,1.7471,1.7467,1.7469,29,0
IEURNZD,20231229,1440,1.7470,1.7472,1.7468,1.7469,30,0
IEURNZD,20231229,1441,1.7468,1.7471,1.7466,1.7467,35,0
IEURNZD,20231229,1442,1.7468,1.7469,1.7465,1.7467,24,0
IEURNZD,20231229,1443,1.7468,1.7470,1.7467,1.7469,24,0
IEURNZD,20231229,1444,1.7468,1.7470,1.7466,1.7469,25,0
IEURNZD,20231229,1445,1.7470,1.7473,1.7468,1.7471,26,0
IEURNZD,20231229,1446,1.7469,1.7471,1.7468,1.7469,24,0
IEURNZD,20231229,1447,1.7468,1.7470,1.7467,1.7468,37,0
IEURNZD,20231229,1448,1.7469,1.7470,1.7466,1.7467,37,0
IEURNZD,20231229,1449,1.7469,1.7469,1.7465,1.7467,35,0
IEURNZD,20231229,1450,1.7468,1.7469,1.7463,1.7467,36,0
IEURNZD,20231229,1451,1.7466,1.7467,1.7462,1.7464,38,0
IEURNZD,20231229,1452,1.7463,1.7467,1.7462,1.7467,31,0
IEURNZD,20231229,1453,1.7464,1.7467,1.7462,1.7465,36,0
IEURNZD,20231229,1454,1.7464,1.7470,1.7464,1.7470,32,0
IEURNZD,20231229,1455,1.7469,1.7470,1.7467,1.7467,31,0
IEURNZD,20231229,1456,1.7468,1.7469,1.7464,1.7464,39,0
IEURNZD,20231229,1457,1.7466,1.7466,1.7461,1.7463,29,0
IEURNZD,20231229,1458,1.7464,1.7466,1.7462,1.7463,33,0
IEURNZD,20231229,1459,1.7466,1.7466,1.7461,1.7463,31,0
IEURNZD,20231229,1500,1.7465,1.7467,1.7461,1.7466,38,0
IEURNZD,20231229,1501,1.7463,1.7466,1.7462,1.7464,31,0
IEURNZD,20231229,1502,1.7463,1.7464,1.7459,1.7461,33,0
IEURNZD,20231229,1503,1.7462,1.7463,1.7460,1.7460,35,0
IEURNZD,20231229,1504,1.7462,1.7462,1.7456,1.7458,34,0
IEURNZD,20231229,1505,1.7459,1.7460,1.7456,1.7458,26,0
IEURNZD,20231229,1506,1.7459,1.7461,1.7457,1.7459,24,0
IEURNZD,20231229,1507,1.7460,1.7462,1.7457,1.7461,34,0
IEURNZD,20231229,1508,1.7460,1.7465,1.7459,1.7463,36,0
IEURNZD,20231229,1509,1.7462,1.7466,1.7460,1.7463,28,0
IEURNZD,20231229,1510,1.7462,1.7464,1.7460,1.7462,34,0
IEURNZD,20231229,1511,1.7463,1.7467,1.7460,1.7462,39,0
IEURNZD,20231229,1512,1.7463,1.7465,1.7461,1.7461,30,0
IEURNZD,20231229,1513,1.7462,1.7465,1.7461,1.7464,40,0
IEURNZD,20231229,1514,1.7466,1.7466,1.7463,1.7465,22,0
IEURNZD,20231229,1515,1.7464,1.7467,1.7463,1.7463,34,0
IEURNZD,20231229,1516,1.7465,1.7467,1.7463,1.7465,34,0
IEURNZD,20231229,1517,1.7464,1.7465,1.7461,1.7461,23,0
IEURNZD,20231229,1518,1.7460,1.7464,1.7460,1.7463,32,0
IEURNZD,20231229,1519,1.7462,1.7468,1.7461,1.7463,22,0
IEURNZD,20231229,1520,1.7464,1.7468,1.7462,1.7467,27,0
IEURNZD,20231229,1521,1.7468,1.7469,1.7465,1.7468,35,0
IEURNZD,20231229,1522,1.7466,1.7469,1.7465,1.7467,31,0
IEURNZD,20231229,1523,1.7468,1.7469,1.7464,1.7464,29,0
IEURNZD,20231229,1524,1.7466,1.7466,1.7463,1.7464,32,0
IEURNZD,20231229,1525,1.7465,1.7466,1.7463,1.7463,32,0
IEURNZD,20231229,1526,1.7464,1.7467,1.7462,1.7464,27,0
IEURNZD,20231229,1527,1.7467,1.7469,1.7463,1.7467,41,0
IEURNZD,20231229,1528,1.7466,1.7469,1.7466,1.7469,22,0
IEURNZD,20231229,1529,1.7468,1.7471,1.7467,1.7467,32,0
IEURNZD,20231229,1530,1.7468,1.7469,1.7465,1.7468,29,0
IEURNZD,20231229,1531,1.7467,1.7469,1.7465,1.7468,23,0
IEURNZD,20231229,1532,1.7469,1.7470,1.7466,1.7467,27,0
IEURNZD,20231229,1533,1.7468,1.7470,1.7465,1.7468,28,0
IEURNZD,20231229,1534,1.7467,1.7470,1.7466,1.7469,27,0
IEURNZD,20231229,1535,1.7470,1.7471,1.7467,1.7469,36,0
IEURNZD,20231229,1536,1.7470,1.7471,1.7469,1.7470,24,0
IEURNZD,20231229,1537,1.7469,1.7472,1.7469,1.7471,30,0
IEURNZD,20231229,1538,1.7470,1.7472,1.7469,1.7471,27,0
IEURNZD,20231229,1539,1.7470,1.7474,1.7470,1.7472,30,0
IEURNZD,20231229,1540,1.7471,1.7474,1.7470,1.7473,29,0
IEURNZD,20231229,1541,1.7474,1.7474,1.7471,1.7472,32,0
IEURNZD,20231229,1542,1.7471,1.7474,1.7469,1.7472,33,0
IEURNZD,20231229,1543,1.7471,1.7474,1.7469,1.7472,41,0
IEURNZD,20231229,1544,1.7474,1.7475,1.7471,1.7473,29,0
IEURNZD,20231229,1545,1.7474,1.7475,1.7471,1.7473,29,0
IEURNZD,20231229,1546,1.7472,1.7475,1.7471,1.7472,32,0
IEURNZD,20231229,1547,1.7473,1.7474,1.7469,1.7470,29,0
IEURNZD,20231229,1548,1.7469,1.7472,1.7468,1.7469,34,0
IEURNZD,20231229,1549,1.7470,1.7472,1.7468,1.7472,27,0
IEURNZD,20231229,1550,1.7469,1.7474,1.7469,1.7473,38,0
IEURNZD,20231229,1551,1.7474,1.7474,1.7467,1.7469,31,0
IEURNZD,20231229,1552,1.7470,1.7471,1.7466,1.7469,22,0
IEURNZD,20231229,1553,1.7467,1.7471,1.7467,1.7468,25,0
IEURNZD,20231229,1554,1.7469,1.7470,1.7467,1.7469,30,0
IEURNZD,20231229,1555,1.7468,1.7469,1.7463,1.7469,44,0
IEURNZD,20231229,1556,1.7467,1.7471,1.7465,1.7470,35,0
IEURNZD,20231229,1557,1.7469,1.7471,1.7467,1.7470,34,0
IEURNZD,20231229,1558,1.7468,1.7470,1.7467,1.7469,28,0
IEURNZD,20231229,1559,1.7470,1.7471,1.7466,1.7468,29,0